Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
11 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,000 |
9 Nov 2016 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,344 |
8 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 10,000 |
7 Nov 2016 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.004 | 0.0049 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 1,868 |
2 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,640 |
1 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,700 |
31 Oct 2016 | USD | 0.004 | 0.0049 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,500 |
28 Oct 2016 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 800 |
27 Oct 2016 | USD | 0.0054 | 0.0054 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 158,107 |
26 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 20,000 |
25 Oct 2016 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 3,000 |
24 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,275 |
21 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 300 |
20 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 400 |
19 Oct 2016 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6,500 |
18 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,000 |
13 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,474 |
7 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 200 |
6 Oct 2016 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 4,600 |
5 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |