Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 200 |
7 Jul 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 1,000 |
6 Jul 2016 | USD | 0.0073 | 0.0073 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,000 |
5 Jul 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 2,456 |
4 Jul 2016 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 20,450 |
29 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 7,400 |
28 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.006 | 0.0127 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,800 |
24 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
23 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 1,000 |
21 Jun 2016 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 2,325 |
20 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 3,000 |
17 Jun 2016 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 2,000 |
16 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 135 |
15 Jun 2016 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0.002 (-21.79%) | 1,000 |
14 Jun 2016 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.006 | 0.0078 | 0.006 | 0.0078 | 0.0078 | +0.002 (+30%) | 9,000 |
10 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 250 |
6 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
3 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 110,345 |
1 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |