Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-20.45%) | 1,560 |
14 Apr 2016 | USD | 0.0078 | 0.0102 | 0.007 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,450 |
13 Apr 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 1,000 |
12 Apr 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 240 |
7 Apr 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 600 |
6 Apr 2016 | USD | 0.008 | 0.011 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 115,714 |
5 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 730 |
1 Apr 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |
31 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,596 |
29 Mar 2016 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,000 |
28 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 3,348 |
25 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.011 | 0.015 | 0.007 | 0.015 | 0.015 | +0.008 (+114.29%) | 62,000 |
23 Mar 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.02%) | 3,000 |
22 Mar 2016 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 4,700 |
21 Mar 2016 | USD | 0.01 | 0.015 | 0.0081 | 0.015 | 0.015 | +0.009 (+150.00%) | 111,000 |
18 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 100 |
17 Mar 2016 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 211,000 |
16 Mar 2016 | USD | 0.0081 | 0.0081 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 11,260 |
15 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 825 |
14 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,000 |
11 Mar 2016 | USD | 0.0125 | 0.0125 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 9,300 |
10 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,500 |
9 Mar 2016 | USD | 0.0125 | 0.0125 | 0.0116 | 0.012 | 0.012 | +0.004 (+50%) | 19,998 |
8 Mar 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7,000 |
7 Mar 2016 | USD | 0.0095 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 270,900 |