Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.01 | 0.0105 | 0.0085 | 0.01 | 0.01 | 0.0 (0.0%) | 238,430 |
3 Mar 2016 | USD | 0.01 | 0.0107 | 0.0065 | 0.01 | 0.01 | +0.003 (+42.86%) | 25,200 |
2 Mar 2016 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 29,920 |
1 Mar 2016 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,800 |
29 Feb 2016 | USD | 0.0061 | 0.008 | 0.006 | 0.006 | 0.006 | +0.001 (+15.38%) | 1,900 |
26 Feb 2016 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-28.77%) | 300 |
25 Feb 2016 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+4.29%) | 2,566 |
23 Feb 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0088 | 0.0088 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 91,400 |
19 Feb 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,100 |
17 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 67,000 |
16 Feb 2016 | USD | 0.0099 | 0.018 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 41,000 |
15 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+17.65%) | 9,930 |
11 Feb 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 100 |
10 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,130 |
9 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,200 |
8 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 400 |
5 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,801 |
3 Feb 2016 | USD | 0.0015 | 0.007 | 0.0015 | 0.006 | 0.006 | +0.005 (+500%) | 1,723,848 |
2 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,170 |
28 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
27 Jan 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,560 |
26 Jan 2016 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 101,800 |
25 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19,547 |