Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,600 |
10 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0028 | 0.0028 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,000 |
8 Dec 2015 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,400 |
7 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 27,600 |
4 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9,004 |
3 Dec 2015 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 44,865 |
2 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 300 |
1 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-54.29%) | 1,000 |
30 Nov 2015 | USD | 0.0015 | 0.0035 | 0.0015 | 0.0035 | 0.0035 | +0.002 (+133.33%) | 52,020 |
27 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 900 |
26 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,000 |
23 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,129 |
20 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,072 |
19 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 104,200 |
18 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,000 |
17 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,500 |
16 Nov 2015 | USD | 0.004 | 0.004 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,885 |
13 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 500 |
11 Nov 2015 | USD | 0.003 | 0.004 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 536,000 |
10 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,000 |
9 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 820 |
6 Nov 2015 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 492,118 |
5 Nov 2015 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 39,200 |
4 Nov 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 28,200 |
3 Nov 2015 | USD | 0.002 | 0.0027 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,000 |
2 Nov 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,000 |