Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,200 |
1 Apr 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,000 |
31 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 9,125 |
27 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,850 |
26 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 12,250 |
25 Mar 2015 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,600 |
24 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 400 |
23 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,000 |
20 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,750 |
19 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,000 |
18 Mar 2015 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-53.33%) | 2,000 |
17 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+114.29%) | 100 |
16 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,100 |
13 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,000 |
12 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 2,700 |
11 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 4,099 |
9 Mar 2015 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 55,960 |
6 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+42.86%) | 600 |
4 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,150 |
2 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,550 |
27 Feb 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,000 |
26 Feb 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 2,000 |
25 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,250 |
24 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 1,100 |
23 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,000 |