Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 21,500 |
19 Feb 2015 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
18 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.002 | 0.0028 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 11,320 |
16 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.002 | 0.0028 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,900 |
12 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 35,200 |
10 Feb 2015 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 7,415 |
9 Feb 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0025 | 0.006 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+60%) | 63,700 |
5 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 2,240 |
4 Feb 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 100,000 |
3 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,927 |
2 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
30 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
29 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 2,000 |
28 Jan 2015 | USD | 0.0042 | 0.0045 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 45,335 |
27 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
26 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 18,500 |
23 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,710 |
22 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 16,400 |
21 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
20 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,800 |
19 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 900 |
14 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
13 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
12 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |