Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9,400 |
8 Jan 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0045 | 0.0045 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 32,050 |
6 Jan 2015 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-51.28%) | 3,000 |
5 Jan 2015 | USD | 0.0018 | 0.0039 | 0.0018 | 0.0039 | 0.0039 | +0.002 (+116.67%) | 30,500 |
2 Jan 2015 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 33,991 |
1 Jan 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 68,720 |
30 Dec 2014 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 16,200 |
29 Dec 2014 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 154,940 |
26 Dec 2014 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7,300 |
25 Dec 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 6,313 |
23 Dec 2014 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,280 |
22 Dec 2014 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 23,500 |
19 Dec 2014 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 35,100 |
18 Dec 2014 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 35,000 |
17 Dec 2014 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 118,200 |
16 Dec 2014 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 58,850 |
15 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 8,660 |
12 Dec 2014 | USD | 0.0024 | 0.003 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 50,014 |
11 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 21,767 |
10 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 56,750 |
9 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5,000 |
8 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7,051 |
5 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 500 |
4 Dec 2014 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 10,300 |
3 Dec 2014 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 37,300 |
2 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6,100 |
1 Dec 2014 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 4,950 |