Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.002 | 0.003 | 0.0017 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,096,000 |
27 Nov 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 24,500 |
25 Nov 2014 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,000 |
24 Nov 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 950 |
21 Nov 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,000 |
20 Nov 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,100 |
19 Nov 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 15,500 |
18 Nov 2014 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 7,500 |
17 Nov 2014 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 58,100 |
14 Nov 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9,000 |
13 Nov 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 4,300 |
12 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,121,000 |
10 Nov 2014 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 8,737 |
7 Nov 2014 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 22,500 |
6 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 2,026 |
5 Nov 2014 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 66,650 |
4 Nov 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 900 |
3 Nov 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,000 |
31 Oct 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 20,400 |
30 Oct 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,400 |
27 Oct 2014 | USD | 0.0048 | 0.0048 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-28.89%) | 1,155,670 |
24 Oct 2014 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,850 |
23 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,000 |
21 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,500 |
20 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |