Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 100 |
16 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4,000 |
15 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,000 |
13 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 45,800 |
9 Oct 2014 | USD | 0.0045 | 0.008 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 30,200 |
8 Oct 2014 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 7,950 |
7 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 200 |
6 Oct 2014 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 32,000 |
3 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,000 |
2 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,150 |
30 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,000 |
29 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,087 |
26 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 400 |
25 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.009 | 0.009 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 300 |
22 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,000 |
19 Sep 2014 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,200 |
18 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,000 |
17 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,300 |
16 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-35.71%) | 7,000 |
15 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+48.94%) | 51,568 |
11 Sep 2014 | USD | 0.007 | 0.007 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 2,100 |
10 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 9,800 |
9 Sep 2014 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6,804 |
8 Sep 2014 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 8,007 |