Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5,000 |
4 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 987 |
2 Sep 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,450 |
1 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+9.76%) | 4,137 |
28 Aug 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 700 |
27 Aug 2014 | USD | 0.0082 | 0.0082 | 0.0025 | 0.004 | 0.004 | -0.004 (-51.22%) | 1,731,975 |
26 Aug 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 2,325 |
25 Aug 2014 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0.005 (-40%) | 101,500 |
22 Aug 2014 | USD | 0.0052 | 0.0125 | 0.0052 | 0.0125 | 0.0125 | +0.007 (+140.38%) | 425,262 |
21 Aug 2014 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 45,900 |
20 Aug 2014 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 20,200 |
19 Aug 2014 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 65,965 |
18 Aug 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 4,000 |
15 Aug 2014 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 54,000 |
14 Aug 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
13 Aug 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 200 |
12 Aug 2014 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0.001 (+25.49%) | 200 |
11 Aug 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.01 | 0.01 | 0.005 | 0.0051 | 0.0051 | -0.005 (-49%) | 266,529 |
7 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+81.82%) | 5,000 |
6 Aug 2014 | USD | 0.0044 | 0.0055 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 3,090 |
5 Aug 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 110 |
4 Aug 2014 | USD | 0.0044 | 0.0055 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 5,000 |
1 Aug 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 808 |
31 Jul 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 6,000 |
30 Jul 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 4,000 |
29 Jul 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+13.64%) | 2,040 |
28 Jul 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 10,500 |