MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
24 Jul 2014	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	18,200
23 Jul 2014	USD	0.006	0.006	0.006	0.006	0.006	-0.003 (-33.33%)	1,000
22 Jul 2014	USD	0.006	0.009	0.006	0.009	0.009	+0.003 (+50.00%)	12,000
21 Jul 2014	USD	0.0044	0.006	0.0044	0.006	0.006	+0.002 (+36.36%)	28,900
18 Jul 2014	USD	0.0044	0.009	0.0044	0.0044	0.0044	0.0 (0.0%)	16,788
17 Jul 2014	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
16 Jul 2014	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	525
15 Jul 2014	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
14 Jul 2014	USD	0.0058	0.0058	0.0044	0.0044	0.0044	-0.001 (-13.73%)	70,525
11 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,325
10 Jul 2014	USD	0.0051	0.007	0.0051	0.0051	0.0051	0.0 (0.0%)	24,600
9 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,500
8 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
7 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	10,600
4 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
3 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,500
2 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,000
1 Jul 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,050
30 Jun 2014	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,100
27 Jun 2014	USD	0.0061	0.0061	0.0051	0.0051	0.0051	-0.001 (-16.39%)	19,695
26 Jun 2014	USD	0.0061	0.0061	0.0061	0.0061	0.0061	-0.001 (-18.67%)	500
25 Jun 2014	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
24 Jun 2014	USD	0.0075	0.0075	0.007	0.0075	0.0075	+0.001 (+22.95%)	20,000
23 Jun 2014	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	15,100
20 Jun 2014	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
19 Jun 2014	USD	0.0068	0.0068	0.0061	0.0061	0.0061	-0.001 (-15.28%)	6,661
18 Jun 2014	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	1,000
17 Jun 2014	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	700
16 Jun 2014	USD	0.0072	0.0072	0.0072	0.0072	0.0072	+0 (+5.88%)	1,000

Unicorn Response |