Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 500 |
1 May 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
29 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,100 |
28 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 500 |
25 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,100 |
23 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 100 |
22 Apr 2014 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.003 (+42.86%) | 20,000 |
21 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 26,600 |
18 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 300 |
16 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
15 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 11,500 |
14 Apr 2014 | USD | 0.007 | 0.0076 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 60,250 |
11 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,600 |
10 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,200 |
9 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 1,000 |
8 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.01 | +0.003 (+42.86%) | 700 |
4 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 7,611 |
3 Apr 2014 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 9,000 |
2 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 1,000 |
1 Apr 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 1,075 |
31 Mar 2014 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 62,947 |
28 Mar 2014 | USD | 0.0116 | 0.0116 | 0.009 | 0.009 | 0.009 | +0.002 (+23.29%) | 94,830 |
27 Mar 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 250 |
26 Mar 2014 | USD | 0.0108 | 0.0108 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 21,658 |
25 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-31.03%) | 500 |
24 Mar 2014 | USD | 0.007 | 0.0116 | 0.007 | 0.0116 | 0.0116 | 0.0 (0.0%) | 56,546 |