Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.007 | 0.0116 | 0.007 | 0.0116 | 0.0116 | +0.004 (+45%) | 16,500 |
20 Mar 2014 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 73,350 |
19 Mar 2014 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 9,100 |
18 Mar 2014 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.003 (+60%) | 11,000 |
17 Mar 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 37,000 |
14 Mar 2014 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 11,000 |
13 Mar 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
12 Mar 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-38.46%) | 9,940 |
11 Mar 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 70,015 |
10 Mar 2014 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 23,000 |
7 Mar 2014 | USD | 0.0044 | 0.008 | 0.0044 | 0.008 | 0.008 | +0.004 (+122.22%) | 15,000 |
6 Mar 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,000 |
5 Mar 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,500 |
4 Mar 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,750 |
3 Mar 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 180 |
28 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,300 |
27 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 500 |
26 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 4,700 |
25 Feb 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.005 | 0.008 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 92,705 |
21 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 160 |
20 Feb 2014 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 12,000 |
19 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 23,434 |
18 Feb 2014 | USD | 0.0056 | 0.006 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 11,000 |
17 Feb 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0075 | 0.0075 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-25.33%) | 21,000 |
13 Feb 2014 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 27,500 |
12 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,040 |
11 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,600 |
10 Feb 2014 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 0.005 | +0 (+2.04%) | 1,500 |