Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 2,000 |
6 Feb 2014 | USD | 0.0065 | 0.0065 | 0.0041 | 0.0041 | 0.0041 | +0 (+10.81%) | 23,740 |
5 Feb 2014 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 97,310 |
4 Feb 2014 | USD | 0.0037 | 0.008 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 55,300 |
3 Feb 2014 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4,700 |
31 Jan 2014 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-47.89%) | 10,200 |
30 Jan 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0.003 (+91.89%) | 4,999 |
29 Jan 2014 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,100 |
28 Jan 2014 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.0037 | 0.006 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-47.89%) | 3,100 |
24 Jan 2014 | USD | 0.008 | 0.008 | 0.0037 | 0.0071 | 0.0071 | +0 (+1.43%) | 4,850 |
23 Jan 2014 | USD | 0.0035 | 0.007 | 0.0035 | 0.007 | 0.007 | +0.004 (+100.00%) | 14,144 |
22 Jan 2014 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 11,050 |
21 Jan 2014 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0.005 (-61.25%) | 6,200 |
20 Jan 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.009 | 0.009 | 0.0078 | 0.008 | 0.008 | +0.005 (+158.06%) | 17,002 |
16 Jan 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.005 (-60.26%) | 3,475 |
15 Jan 2014 | USD | 0.0083 | 0.0083 | 0.0031 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 19,599 |
14 Jan 2014 | USD | 0.0031 | 0.0084 | 0.0031 | 0.0083 | 0.0083 | +0.005 (+167.74%) | 75,759 |
13 Jan 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,700 |
10 Jan 2014 | USD | 0.0031 | 0.0044 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 1,600 |
9 Jan 2014 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 550 |
8 Jan 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,500 |
7 Jan 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,388 |
6 Jan 2014 | USD | 0.0036 | 0.0099 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 148,500 |
3 Jan 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,600 |
2 Jan 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,000 |
1 Jan 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.005 | 0.005 | 0.0023 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 536,120 |
30 Dec 2013 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 143,635 |