Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,014 |
26 Dec 2013 | USD | 0.0046 | 0.007 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 278,709 |
25 Dec 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0052 | 0.007 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-42.50%) | 48,150 |
23 Dec 2013 | USD | 0.0075 | 0.008 | 0.0045 | 0.008 | 0.008 | 0.0 (0.0%) | 126,260 |
20 Dec 2013 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.008 | +0.004 (+100%) | 21,250 |
19 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 15,500 |
18 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 29,000 |
17 Dec 2013 | USD | 0.0048 | 0.0048 | 0.004 | 0.0048 | 0.0048 | -0.002 (-26.15%) | 10,005 |
16 Dec 2013 | USD | 0.004 | 0.0067 | 0.004 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 84,375 |
13 Dec 2013 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 66,050 |
12 Dec 2013 | USD | 0.0067 | 0.007 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 97,700 |
11 Dec 2013 | USD | 0.0043 | 0.0075 | 0.0043 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 372,610 |
10 Dec 2013 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.003 (+50.94%) | 13,900 |
9 Dec 2013 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0053 | 0.0053 | -0.002 (-24.29%) | 50,600 |
6 Dec 2013 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.003 (+70.73%) | 322,100 |
5 Dec 2013 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 16,250 |
4 Dec 2013 | USD | 0.0075 | 0.009 | 0.004 | 0.004 | 0.004 | -0.004 (-46.67%) | 1,027,300 |
3 Dec 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,000 |
2 Dec 2013 | USD | 0.0075 | 0.01 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+78.57%) | 111,770 |
29 Nov 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 945 |
28 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 90,500 |
25 Nov 2013 | USD | 0.0042 | 0.006 | 0.0042 | 0.005 | 0.005 | +0.001 (+19.05%) | 26,000 |
22 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 45,271 |
21 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 500 |
20 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+16.28%) | 500 |
19 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,130 |
18 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 400 |