Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 19,084 |
14 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 10,500 |
13 Nov 2013 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 139,900 |
12 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,100 |
11 Nov 2013 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 11,500 |
8 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 36,246 |
7 Nov 2013 | USD | 0.0022 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | 0.0 (0.0%) | 9,000 |
6 Nov 2013 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 14,900 |
5 Nov 2013 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 14,000 |
4 Nov 2013 | USD | 0.0043 | 0.0115 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 6,800 |
1 Nov 2013 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 0.005 | +0 (+6.38%) | 3,300 |
31 Oct 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+9.30%) | 100 |
29 Oct 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 37,000 |
25 Oct 2013 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 23,571 |
24 Oct 2013 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,700 |
23 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,750 |
22 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,340 |
21 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
18 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 8,000 |
17 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,200 |
15 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 980 |
14 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,190 |
11 Oct 2013 | USD | 0.0052 | 0.0052 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 110,000 |
10 Oct 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 20,000 |
9 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 15,445 |
8 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 7,550 |