Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | 0.0 (0.0%) | 4,963 |
3 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 3,000 |
2 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 1,825 |
27 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,200 |
26 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-23.73%) | 32,447 |
25 Sep 2013 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 70,000 |
24 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,500 |
23 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,200 |
20 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,000 |
19 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,600 |
18 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 9,438 |
17 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500 |
16 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,875 |
13 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.007 (-55.56%) | 1,000 |
11 Sep 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.011 | 0.0135 | 0.006 | 0.0135 | 0.0135 | +0.007 (+125%) | 36,720 |
9 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,900 |
6 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,800 |
5 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,220 |
4 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,720 |
2 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 13,000 |
28 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
27 Aug 2013 | USD | 0.01 | 0.015 | 0.0085 | 0.011 | 0.011 | +0.006 (+120.00%) | 298,870 |
26 Aug 2013 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 11,000 |