MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2013	USD	0.01	0.01	0.01	0.01	0.01	+0.004 (+56.25%)	10,000
30 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	+0.001 (+23.08%)	13,330
29 May 2013	USD	0.0052	0.0064	0.0052	0.0052	0.0052	0.0 (0.0%)	3,675
28 May 2013	USD	0.0051	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	36,753
27 May 2013	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	0
24 May 2013	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.001 (-18.75%)	10,000
23 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
22 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	800
21 May 2013	USD	0.0051	0.0064	0.0051	0.0064	0.0064	0.0 (0.0%)	25,900
20 May 2013	USD	0.0051	0.01	0.0051	0.0064	0.0064	-0.004 (-36%)	18,100
17 May 2013	USD	0.0064	0.01	0.0064	0.01	0.01	+0.004 (+56.25%)	11,000
16 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	1,500
15 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	-0 (-1.54%)	26,645
14 May 2013	USD	0.0051	0.0065	0.0051	0.0065	0.0065	0.0 (0.0%)	8,900
13 May 2013	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
10 May 2013	USD	0.01	0.01	0.0065	0.0065	0.0065	+0 (+1.56%)	38,400
9 May 2013	USD	0.0064	0.0065	0.0064	0.0064	0.0064	0.0 (0.0%)	6,650
8 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	-0 (-4.48%)	5,250
7 May 2013	USD	0.0064	0.014	0.0064	0.0067	0.0067	+0 (+4.69%)	31,900
6 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	35,300
3 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	500
2 May 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	2,000
1 May 2013	USD	0.0051	0.0064	0.0051	0.0064	0.0064	0.0 (0.0%)	5,380
30 Apr 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	500
29 Apr 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	1,000
26 Apr 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	2,700
25 Apr 2013	USD	0.0051	0.0064	0.0051	0.0064	0.0064	0.0 (0.0%)	7,000
24 Apr 2013	USD	0.005	0.0064	0.005	0.0064	0.0064	0.0 (0.0%)	19,560
23 Apr 2013	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	1,000
22 Apr 2013	USD	0.006	0.0064	0.006	0.0064	0.0064	0.0 (0.0%)	6,620

Unicorn Response |