| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | USD | 25.43 | 26.0887 | 25.19 | 25.19 | 25.19 | -0.32 (-1.25%) | 14,457 |
| 5 Sep 2024 | USD | 25.725 | 26.02 | 25.08 | 25.51 | 25.51 | -0.22 (-0.86%) | 13,426 |
| 4 Sep 2024 | USD | 25.28 | 25.85 | 25.262 | 25.73 | 25.73 | -0.01 (-0.04%) | 11,403 |
| 3 Sep 2024 | USD | 26.36 | 26.99 | 25.52 | 25.74 | 25.74 | -2.23 (-7.97%) | 9,070 |
| 30 Aug 2024 | USD | 27.4 | 27.97 | 26.81 | 27.97 | 27.97 | +0.11 (+0.39%) | 3,289 |
| 29 Aug 2024 | USD | 27.5 | 28.33 | 26.6701 | 27.86 | 27.86 | +0.57 (+2.09%) | 5,086 |
| 28 Aug 2024 | USD | 27.5137 | 27.71 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 4,471 |
| 27 Aug 2024 | USD | 27.67 | 28 | 26.81 | 27.42 | 27.42 | -0.04 (-0.15%) | 4,095 |
| 26 Aug 2024 | USD | 27.87 | 28.19 | 26.4401 | 27.46 | 27.46 | -0.02 (-0.07%) | 8,699 |
| 23 Aug 2024 | USD | 24.905 | 27.48 | 24.905 | 27.48 | 27.48 | +2.98 (+12.16%) | 11,969 |
| 22 Aug 2024 | USD | 24.555 | 24.856 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,006 |
| 21 Aug 2024 | USD | 24.3785 | 24.7861 | 24.32 | 24.55 | 24.55 | +0.25 (+1.03%) | 16,504 |
| 20 Aug 2024 | USD | 24.53 | 24.97 | 24.02 | 24.3 | 24.3 | -0.52 (-2.10%) | 10,899 |
| 19 Aug 2024 | USD | 24.708 | 25.51 | 24.4 | 24.82 | 24.82 | +0.12 (+0.49%) | 11,067 |
| 16 Aug 2024 | USD | 24.48 | 24.95 | 24.48 | 24.7 | 24.7 | +0.2 (+0.82%) | 3,592 |
| 15 Aug 2024 | USD | 25.13 | 26.3 | 24.37 | 24.5 | 24.5 | +0.27 (+1.11%) | 14,304 |
| 14 Aug 2024 | USD | 24.38 | 24.38 | 23.96 | 24.23 | 24.23 | -0.27 (-1.10%) | 3,648 |
| 13 Aug 2024 | USD | 23.66 | 24.5 | 23.65 | 24.5 | 24.5 | +0.92 (+3.90%) | 5,595 |
| 12 Aug 2024 | USD | 23.99 | 23.99 | 23.58 | 23.58 | 23.58 | -0.22 (-0.92%) | 5,036 |
| 9 Aug 2024 | USD | 24.46 | 24.46 | 23.8 | 23.8 | 23.8 | -0.62 (-2.54%) | 3,343 |
| 8 Aug 2024 | USD | 23.1201 | 24.42 | 23.1101 | 24.42 | 24.42 | +1.12 (+4.81%) | 11,582 |
| 7 Aug 2024 | USD | 23.93 | 24.64 | 23.195 | 23.3 | 23.3 | -0.26 (-1.10%) | 12,298 |
| 6 Aug 2024 | USD | 22.94 | 23.84 | 22.94 | 23.56 | 23.56 | +0.59 (+2.57%) | 8,132 |
| 5 Aug 2024 | USD | 23.01 | 23.04 | 22.32 | 22.97 | 22.97 | -1.02 (-4.25%) | 15,504 |
| 2 Aug 2024 | USD | 23.91 | 23.99 | 23.25 | 23.99 | 23.99 | -0.78 (-3.15%) | 9,692 |
| 1 Aug 2024 | USD | 26.6 | 26.6 | 24.635 | 24.77 | 24.77 | -2.19 (-8.12%) | 9,101 |
| 31 Jul 2024 | USD | 26.207 | 27.18 | 26.14 | 26.96 | 26.96 | +0.85 (+3.26%) | 9,297 |
| 30 Jul 2024 | USD | 26.18 | 26.675 | 25.65 | 26.11 | 26.11 | +0.23 (+0.89%) | 5,875 |
| 29 Jul 2024 | USD | 28.99 | 28.99 | 25.5 | 25.88 | 25.88 | -2.98 (-10.33%) | 13,270 |
| 26 Jul 2024 | USD | 29.49 | 29.54 | 28.412 | 28.86 | 28.86 | -0.31 (-1.06%) | 10,239 |
