Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.05 (+0.17%) | 0 |
22 Feb 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.13 (+0.43%) | 0 |
21 Feb 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.1 (+0.34%) | 0 |
20 Feb 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.04 (-0.13%) | 0 |
16 Feb 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.06 (-0.20%) | 0 |
15 Feb 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.2 (+0.67%) | 0 |
14 Feb 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.17 (+0.58%) | 0 |
13 Feb 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.32 (-1.07%) | 0 |
12 Feb 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.13 (+0.44%) | 0 |
9 Feb 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.04 (+0.13%) | 0 |
8 Feb 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
7 Feb 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.05 (+0.17%) | 0 |
6 Feb 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.14 (+0.48%) | 0 |
5 Feb 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.21 (-0.71%) | 0 |
2 Feb 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.09 (-0.30%) | 0 |
1 Feb 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.08 (+0.27%) | 0 |
31 Jan 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.26 (-0.87%) | 0 |
30 Jan 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.02 (+0.07%) | 0 |
29 Jan 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 (+0.30%) | 0 |
26 Jan 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.05 (+0.17%) | 0 |
25 Jan 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.19 (+0.64%) | 0 |
24 Jan 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.07 (-0.24%) | 0 |
23 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.05 (+0.17%) | 0 |
19 Jan 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.13 (+0.44%) | 0 |
18 Jan 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
17 Jan 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14 (-0.47%) | 0 |
16 Jan 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.2 (-0.67%) | 0 |
12 Jan 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.02 (-0.07%) | 0 |