Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
26 Jan 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.12 (+0.41%) | 0 |
25 Jan 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
24 Jan 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
23 Jan 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.13 (+0.45%) | 0 |
20 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.19 (+0.66%) | 0 |
19 Jan 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.13 (-0.45%) | 0 |
18 Jan 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.2 (-0.69%) | 0 |
17 Jan 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.08 (-0.27%) | 0 |
13 Jan 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.14 (+0.48%) | 0 |
11 Jan 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.21 (+0.73%) | 0 |
10 Jan 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.05 (+0.17%) | 0 |
9 Jan 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07 (-0.24%) | 0 |
6 Jan 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.44 (+1.55%) | 0 |
5 Jan 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19 (-0.66%) | 0 |
4 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.18 (+0.63%) | 0 |
3 Jan 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 0 |
30 Dec 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.05 (-0.18%) | 0 |
29 Dec 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.23 (+0.81%) | 0 |
28 Dec 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.21 (-0.74%) | 0 |
27 Dec 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.05 (-0.18%) | 0 |
23 Dec 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.12 (+0.42%) | 0 |
22 Dec 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.16 (-0.56%) | 0 |
21 Dec 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.24 (+0.85%) | 0 |
20 Dec 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 (+0.04%) | 0 |
19 Dec 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.16 (-0.56%) | 0 |
16 Dec 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.19 (-0.66%) | 0 |
15 Dec 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 0 |
14 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 0 |