Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.12 (+0.41%) | 0 |
12 Dec 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.22 (+0.77%) | 0 |
9 Dec 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.16 (-0.55%) | 0 |
8 Dec 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.04 (+0.14%) | 0 |
7 Dec 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.12 (-0.41%) | 0 |
6 Dec 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14 (-0.48%) | 0 |
5 Dec 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.36 (-1.22%) | 0 |
2 Dec 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.02 (-0.07%) | 0 |
1 Dec 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.02 (+0.07%) | 0 |
30 Nov 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.41 (+1.41%) | 0 |
29 Nov 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.04 (+0.14%) | 0 |
28 Nov 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.24 (-0.82%) | 0 |
25 Nov 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.07 (+0.24%) | 0 |
23 Nov 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.07 (+0.24%) | 0 |
22 Nov 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.28 (+0.97%) | 0 |
21 Nov 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.11 (+0.38%) | 0 |
18 Nov 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 0 |
16 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.13 (-0.45%) | 0 |
15 Nov 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.15 (+0.52%) | 0 |
14 Nov 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17 (-0.59%) | 0 |
11 Nov 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.86 (+3.07%) | 0 |
9 Nov 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.28 (-0.99%) | 0 |
8 Nov 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.11 (+0.39%) | 0 |
7 Nov 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.15 (+0.53%) | 0 |
4 Nov 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.22 (+0.79%) | 0 |
3 Nov 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.16 (-0.57%) | 0 |
2 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.29 (-1.03%) | 0 |
1 Nov 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.03 (+0.11%) | 0 |