Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.12 (-0.42%) | 0 |
28 Oct 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.32 (+1.14%) | 0 |
27 Oct 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.01 (-0.04%) | 0 |
26 Oct 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.05 (+0.18%) | 0 |
25 Oct 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.3 (+1.08%) | 0 |
24 Oct 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.18 (+0.65%) | 0 |
21 Oct 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.42 (+1.55%) | 0 |
20 Oct 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.2 (-0.73%) | 0 |
19 Oct 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.23 (-0.83%) | 0 |
18 Oct 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.24 (+0.88%) | 0 |
17 Oct 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.39 (+1.45%) | 0 |
14 Oct 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.38 (-1.39%) | 0 |
13 Oct 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.39 (+1.45%) | 0 |
12 Oct 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07 (-0.26%) | 0 |
11 Oct 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.06 (-0.22%) | 0 |
10 Oct 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.1 (-0.37%) | 0 |
7 Oct 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37 (-1.34%) | 0 |
6 Oct 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.2 (-0.72%) | 0 |
5 Oct 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11 (-0.40%) | 0 |
4 Oct 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.6 (+2.20%) | 0 |
3 Oct 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.53 (+1.99%) | 0 |
30 Sep 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26 (-0.96%) | 0 |
29 Sep 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.34 (-1.25%) | 0 |
28 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.52 (+1.94%) | 0 |
27 Sep 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 0 |
26 Sep 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.34 (-1.25%) | 0 |
23 Sep 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.34 (-1.24%) | 0 |
22 Sep 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22 (-0.79%) | 0 |
21 Sep 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25 (-0.89%) | 0 |
20 Sep 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.27 (-0.96%) | 0 |