Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.09 (+0.32%) | 0 |
16 Sep 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 0 |
15 Sep 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14 (-0.49%) | 0 |
14 Sep 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 0 |
13 Sep 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.68 (-2.34%) | 0 |
12 Sep 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 0 |
9 Sep 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.23 (+0.80%) | 0 |
8 Sep 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.12 (+0.42%) | 0 |
7 Sep 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.32 (+1.13%) | 0 |
6 Sep 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.15 (-0.53%) | 0 |
2 Sep 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.1 (-0.35%) | 0 |
1 Sep 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
31 Aug 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11 (-0.38%) | 0 |
30 Aug 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.19 (-0.66%) | 0 |
29 Aug 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 (-0.38%) | 0 |
26 Aug 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.5 (-1.70%) | 0 |
25 Aug 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.28 (+0.96%) | 0 |
24 Aug 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.04 (+0.14%) | 0 |
23 Aug 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.09 (-0.31%) | 0 |
22 Aug 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.34 (-1.15%) | 0 |
19 Aug 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.22 (-0.74%) | 0 |
18 Aug 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.11 (+0.37%) | 0 |
17 Aug 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.15 (-0.50%) | 0 |
16 Aug 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
15 Aug 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.05 (+0.17%) | 0 |
12 Aug 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.34 (+1.16%) | 0 |
11 Aug 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.02 (+0.07%) | 0 |
10 Aug 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.34 (+1.17%) | 0 |
9 Aug 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 0 |
8 Aug 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.06 (+0.21%) | 0 |