Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.09 (-0.31%) | 0 |
4 Aug 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03 (-0.10%) | 0 |
3 Aug 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.2 (+0.69%) | 0 |
2 Aug 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21 (-0.72%) | 0 |
1 Aug 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.05 (-0.17%) | 0 |
29 Jul 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.13 (+0.45%) | 0 |
28 Jul 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.18 (+0.62%) | 0 |
27 Jul 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.31 (+1.09%) | 0 |
26 Jul 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.11 (-0.38%) | 0 |
25 Jul 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.11 (+0.39%) | 0 |
22 Jul 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 0 |
21 Jul 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.19 (+0.67%) | 0 |
20 Jul 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 (+0.04%) | 0 |
19 Jul 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.47 (+1.68%) | 0 |
18 Jul 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14 (-0.50%) | 0 |
15 Jul 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.41 (+1.48%) | 0 |
14 Jul 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.19 (-0.68%) | 0 |
13 Jul 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11 (-0.39%) | 0 |
12 Jul 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07 (-0.25%) | 0 |
11 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11 (-0.39%) | 0 |
8 Jul 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
7 Jul 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.18 (+0.64%) | 0 |
6 Jul 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11 (-0.39%) | 0 |
1 Jul 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 0 |
30 Jun 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14 (-0.50%) | 0 |
29 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
28 Jun 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.23 (-0.81%) | 0 |
27 Jun 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.02 (+0.07%) | 0 |
24 Jun 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.51 (+1.84%) | 0 |