Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.06 (+0.22%) | 0 |
22 Jun 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.01 (+0.04%) | 0 |
21 Jun 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.41 (+1.50%) | 0 |
17 Jun 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.08 (-0.29%) | 0 |
16 Jun 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.53 (-1.90%) | 0 |
15 Jun 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.2 (+0.72%) | 0 |
14 Jun 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14 (-0.50%) | 0 |
13 Jun 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.75 (-2.63%) | 0 |
10 Jun 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 0 |
9 Jun 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.42 (-1.43%) | 0 |
8 Jun 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.24 (-0.81%) | 0 |
7 Jun 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.19 (+0.64%) | 0 |
6 Jun 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.04 (+0.14%) | 0 |
3 Jun 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.18 (-0.61%) | 0 |
2 Jun 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.21 (+0.71%) | 0 |
1 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.18 (-0.61%) | 0 |
31 May 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.22 (-0.74%) | 0 |
27 May 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.33 (+1.12%) | 0 |
26 May 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.29 (+0.99%) | 0 |
25 May 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.17 (+0.58%) | 0 |
24 May 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.06 (+0.21%) | 0 |
23 May 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.32 (+1.12%) | 0 |
20 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.07 (+0.24%) | 0 |
19 May 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.15 (-0.52%) | 0 |
18 May 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.51 (-1.74%) | 0 |
17 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.33 (+1.14%) | 0 |
16 May 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.06 (+0.21%) | 0 |
13 May 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.28 (+0.98%) | 0 |
12 May 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.09 (+0.32%) | 0 |
11 May 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.12 (-0.42%) | 0 |