Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 0 |
26 Oct 2005 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.12 (-0.45%) | 0 |
25 Oct 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.08 (-0.30%) | 0 |
24 Oct 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.3 (+1.13%) | 0 |
21 Oct 2005 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.1 (+0.38%) | 0 |
20 Oct 2005 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.3 (-1.12%) | 0 |
19 Oct 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.25 (+0.94%) | 0 |
18 Oct 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.2 (-0.75%) | 0 |
17 Oct 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.08 (+0.30%) | 0 |
14 Oct 2005 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.16 (+0.61%) | 0 |
13 Oct 2005 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.1 (-0.38%) | 0 |
12 Oct 2005 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.2 (-0.75%) | 0 |
11 Oct 2005 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.05 (-0.19%) | 0 |
10 Oct 2005 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.13 (-0.48%) | 0 |
7 Oct 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.06 (+0.22%) | 0 |
6 Oct 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.08 (-0.30%) | 0 |
5 Oct 2005 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.31 (-1.14%) | 0 |
4 Oct 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.24 (-0.87%) | 0 |
3 Oct 2005 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |
30 Sep 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11 (-0.40%) | 0 |
29 Sep 2005 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.14 (+0.51%) | 0 |
28 Sep 2005 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.06 (+0.22%) | 0 |
27 Sep 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
26 Sep 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
23 Sep 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.03 (+0.11%) | 0 |
21 Sep 2005 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15 (-0.55%) | 0 |
20 Sep 2005 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15 (-0.54%) | 0 |
19 Sep 2005 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.02 (-0.07%) | 0 |
16 Sep 2005 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.08 (+0.29%) | 0 |