Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.05 (-0.17%) | 0 |
9 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45 (-1.54%) | 0 |
6 May 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07 (-0.24%) | 0 |
5 May 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.46 (-1.55%) | 0 |
4 May 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.46 (+1.58%) | 0 |
3 May 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.19 (+0.65%) | 0 |
2 May 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 0 |
29 Apr 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.56 (-1.89%) | 0 |
28 Apr 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.31 (+1.06%) | 0 |
27 Apr 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03 (-0.10%) | 0 |
26 Apr 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.29 (-0.98%) | 0 |
25 Apr 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.12 (+0.41%) | 0 |
22 Apr 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.44 (-1.47%) | 0 |
21 Apr 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.3 (-0.99%) | 0 |
20 Apr 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.21 (+0.70%) | 0 |
19 Apr 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.17 (+0.57%) | 0 |
18 Apr 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.05 (-0.17%) | 0 |
14 Apr 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13 (-0.43%) | 0 |
13 Apr 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.14 (+0.47%) | 0 |
12 Apr 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.06 (-0.20%) | 0 |
11 Apr 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.19 (-0.63%) | 0 |
8 Apr 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.07 (+0.23%) | 0 |
7 Apr 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.06 (+0.20%) | 0 |
6 Apr 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 0 |
5 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.19 (-0.63%) | 0 |
4 Apr 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.01 (-0.03%) | 0 |
1 Apr 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.04 (+0.13%) | 0 |
31 Mar 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.43 (-1.41%) | 0 |
30 Mar 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03 (-0.10%) | 0 |
29 Mar 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.22 (+0.72%) | 0 |