Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.11 (-0.40%) | 0 |
3 Aug 2005 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
2 Aug 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.11 (+0.40%) | 0 |
1 Aug 2005 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
29 Jul 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.13 (-0.47%) | 0 |
28 Jul 2005 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.16 (+0.58%) | 0 |
27 Jul 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 0 |
26 Jul 2005 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
25 Jul 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.07 (-0.25%) | 0 |
22 Jul 2005 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.18 (+0.66%) | 0 |
21 Jul 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.19 (-0.69%) | 0 |
20 Jul 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.1 (+0.37%) | 0 |
19 Jul 2005 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.09 (+0.33%) | 0 |
18 Jul 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.08 (-0.29%) | 0 |
15 Jul 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.02 (+0.07%) | 0 |
14 Jul 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
13 Jul 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.02 (-0.07%) | 0 |
12 Jul 2005 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.02 (+0.07%) | 0 |
11 Jul 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.09 (+0.33%) | 0 |
8 Jul 2005 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.11 (+0.40%) | 0 |
7 Jul 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 0 |
6 Jul 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 0 |
5 Jul 2005 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.14 (+0.52%) | 0 |
4 Jul 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.09 (+0.33%) | 0 |
30 Jun 2005 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15 (-0.55%) | 0 |
29 Jun 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 0 |
28 Jun 2005 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.1 (+0.37%) | 0 |
27 Jun 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.06 (+0.22%) | 0 |
24 Jun 2005 | USD | 27 | 27 | 27 | 27 | 27 | -0.09 (-0.33%) | 0 |