Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.14 (-0.51%) | 0 |
22 Jun 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.07 (+0.26%) | 0 |
21 Jun 2005 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
20 Jun 2005 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
17 Jun 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.09 (+0.33%) | 0 |
16 Jun 2005 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.07 (+0.26%) | 0 |
15 Jun 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.05 (+0.19%) | 0 |
14 Jun 2005 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.09 (+0.33%) | 0 |
13 Jun 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |
10 Jun 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
9 Jun 2005 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.1 (+0.37%) | 0 |
8 Jun 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
7 Jun 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
6 Jun 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.07 (+0.26%) | 0 |
3 Jun 2005 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.1 (-0.37%) | 0 |
2 Jun 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.03 (+0.11%) | 0 |
1 Jun 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.21 (+0.79%) | 0 |
31 May 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
30 May 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.07 (+0.26%) | 0 |
26 May 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.09 (+0.34%) | 0 |
25 May 2005 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.07 (-0.26%) | 0 |
24 May 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.13 (+0.49%) | 0 |
20 May 2005 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 0 |
19 May 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
18 May 2005 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.21 (+0.80%) | 0 |
17 May 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 0 |
16 May 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 0 |
13 May 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 0 |