Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.26 (-0.99%) | 0 |
11 May 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
10 May 2005 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.12 (-0.46%) | 0 |
9 May 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 0 |
6 May 2005 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
5 May 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
4 May 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.24 (+0.92%) | 0 |
3 May 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
2 May 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.12 (+0.47%) | 0 |
28 Apr 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.21 (-0.81%) | 0 |
27 Apr 2005 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
26 Apr 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.26 (-0.99%) | 0 |
25 Apr 2005 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.27 (+1.04%) | 0 |
22 Apr 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.13 (-0.50%) | 0 |
21 Apr 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.24 (+0.93%) | 0 |
20 Apr 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.24 (-0.92%) | 0 |
19 Apr 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.24 (+0.93%) | 0 |
18 Apr 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.12 (+0.46%) | 0 |
15 Apr 2005 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.36 (-1.38%) | 0 |
14 Apr 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.25 (-0.95%) | 0 |
13 Apr 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26 (-0.97%) | 0 |
12 Apr 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.07 (+0.26%) | 0 |
11 Apr 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.17 (-0.63%) | 0 |
7 Apr 2005 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
6 Apr 2005 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.1 (+0.38%) | 0 |
5 Apr 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
4 Apr 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.01 (-0.04%) | 0 |
1 Apr 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 0 |