Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.06 (+0.23%) | 0 |
30 Mar 2005 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 0 |
29 Mar 2005 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23 (-0.87%) | 0 |
28 Mar 2005 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.07 (-0.26%) | 0 |
25 Mar 2005 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
23 Mar 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.1 (-0.38%) | 0 |
22 Mar 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.16 (-0.60%) | 0 |
21 Mar 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 0 |
18 Mar 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
17 Mar 2005 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.11 (+0.41%) | 0 |
16 Mar 2005 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
15 Mar 2005 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.1 (-0.37%) | 0 |
14 Mar 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
11 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.06 (+0.22%) | 0 |
10 Mar 2005 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.1 (-0.37%) | 0 |
9 Mar 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.28 (-1.02%) | 0 |
8 Mar 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15 (-0.55%) | 0 |
7 Mar 2005 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.01 (-0.04%) | 0 |
4 Mar 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.29 (+1.07%) | 0 |
3 Mar 2005 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 0 |
2 Mar 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 0 |
1 Mar 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.02 (+0.07%) | 0 |
28 Feb 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.12 (-0.44%) | 0 |
25 Feb 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.25 (+0.93%) | 0 |
24 Feb 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.21 (+0.79%) | 0 |
23 Feb 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 0 |
22 Feb 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.25 (-0.93%) | 0 |
21 Feb 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.05 (+0.19%) | 0 |