Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17 (-0.63%) | 0 |
16 Feb 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.15 (+0.56%) | 0 |
15 Feb 2005 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.08 (+0.30%) | 0 |
14 Feb 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.11 (+0.41%) | 0 |
10 Feb 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
9 Feb 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.17 (-0.63%) | 0 |
8 Feb 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 0 |
7 Feb 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 0 |
3 Feb 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
2 Feb 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.09 (+0.34%) | 0 |
1 Feb 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.16 (+0.60%) | 0 |
31 Jan 2005 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.22 (+0.84%) | 0 |
28 Jan 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.06 (+0.23%) | 0 |
26 Jan 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.11 (+0.42%) | 0 |
25 Jan 2005 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 0 |
24 Jan 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.16 (-0.61%) | 0 |
21 Jan 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 0 |
20 Jan 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 0 |
19 Jan 2005 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11 (-0.42%) | 0 |
18 Jan 2005 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.16 (+0.61%) | 0 |
17 Jan 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.15 (+0.57%) | 0 |
13 Jan 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.05 (+0.19%) | 0 |
12 Jan 2005 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
11 Jan 2005 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
10 Jan 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.11 (+0.42%) | 0 |
7 Jan 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |