Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 0 |
5 Jan 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.21 (-0.80%) | 0 |
4 Jan 2005 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.22 (-0.83%) | 0 |
3 Jan 2005 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.35 (-1.31%) | 0 |
31 Dec 2004 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.06 (+0.22%) | 0 |
30 Dec 2004 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
28 Dec 2004 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.19 (+0.72%) | 0 |
27 Dec 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 0 |
24 Dec 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
21 Dec 2004 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
20 Dec 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.06 (-0.23%) | 0 |
17 Dec 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 0 |
16 Dec 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.66 (-2.42%) | 0 |
15 Dec 2004 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.21 (+0.78%) | 0 |
14 Dec 2004 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.07 (+0.26%) | 0 |
13 Dec 2004 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.24 (+0.90%) | 0 |
10 Dec 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.08 (+0.30%) | 0 |
9 Dec 2004 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.14 (+0.53%) | 0 |
8 Dec 2004 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.05 (-0.19%) | 0 |
7 Dec 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26 (-0.97%) | 0 |
6 Dec 2004 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.05 (-0.19%) | 0 |
3 Dec 2004 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.17 (+0.64%) | 0 |
2 Dec 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.14 (-0.52%) | 0 |
1 Dec 2004 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.12 (+0.45%) | 0 |
30 Nov 2004 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
29 Nov 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 0 |
26 Nov 2004 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.09 (+0.34%) | 0 |