Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.08 (+0.30%) | 0 |
23 Nov 2004 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
22 Nov 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.21 (+0.79%) | 0 |
19 Nov 2004 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.14 (-0.53%) | 0 |
18 Nov 2004 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 0 |
17 Nov 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.2 (+0.76%) | 0 |
16 Nov 2004 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09 (-0.34%) | 0 |
15 Nov 2004 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.02 (-0.08%) | 0 |
12 Nov 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.23 (+0.88%) | 0 |
11 Nov 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.14 (+0.54%) | 0 |
10 Nov 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.07 (+0.27%) | 0 |
9 Nov 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 0 |
8 Nov 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
5 Nov 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.04 (+0.15%) | 0 |
4 Nov 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.23 (+0.90%) | 0 |
3 Nov 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.22 (+0.86%) | 0 |
2 Nov 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 0 |
1 Nov 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |
28 Oct 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
27 Oct 2004 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
26 Oct 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.21 (+0.83%) | 0 |
25 Oct 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
22 Oct 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 0 |
21 Oct 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
20 Oct 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
19 Oct 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 0 |
18 Oct 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
15 Oct 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |