Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 0 |
13 Oct 2004 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 0 |
12 Oct 2004 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
11 Oct 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
8 Oct 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13 (-0.51%) | 0 |
7 Oct 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 0 |
6 Oct 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.11 (+0.43%) | 0 |
5 Oct 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
4 Oct 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
1 Oct 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.22 (+0.87%) | 0 |
30 Sep 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 0 |
29 Sep 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
28 Sep 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.12 (+0.48%) | 0 |
27 Sep 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.11 (-0.43%) | 0 |
24 Sep 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
23 Sep 2004 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
22 Sep 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.17 (-0.67%) | 0 |
21 Sep 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.13 (+0.51%) | 0 |
20 Sep 2004 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
17 Sep 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
16 Sep 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.12 (+0.48%) | 0 |
15 Sep 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12 (-0.47%) | 0 |
14 Sep 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 0 |
13 Sep 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.11 (+0.44%) | 0 |
10 Sep 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
9 Sep 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.14 (+0.56%) | 0 |
8 Sep 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 0 |
7 Sep 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.15 (+0.60%) | 0 |
6 Sep 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 0 |