Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.14 (+0.56%) | 0 |
1 Sep 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.07 (+0.28%) | 0 |
31 Aug 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.11 (+0.44%) | 0 |
30 Aug 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.13 (-0.52%) | 0 |
27 Aug 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 0 |
26 Aug 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
25 Aug 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.09 (+0.36%) | 0 |
24 Aug 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
23 Aug 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
20 Aug 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
19 Aug 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.05 (-0.20%) | 0 |
18 Aug 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.23 (+0.94%) | 0 |
17 Aug 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
16 Aug 2004 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.21 (+0.87%) | 0 |
13 Aug 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
12 Aug 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.16 (-0.66%) | 0 |
11 Aug 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12 (-0.49%) | 0 |
10 Aug 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.18 (+0.74%) | 0 |
9 Aug 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.05 (+0.21%) | 0 |
6 Aug 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16 (-0.66%) | 0 |
5 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.31 (-1.25%) | 0 |
4 Aug 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.15 (-0.60%) | 0 |
3 Aug 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12 (-0.48%) | 0 |
2 Aug 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
30 Jul 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
29 Jul 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.16 (+0.65%) | 0 |
28 Jul 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
27 Jul 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.15 (+0.61%) | 0 |
26 Jul 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 0 |
23 Jul 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.13 (-0.52%) | 0 |