Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
21 Jul 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.31 (-1.23%) | 0 |
20 Jul 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
19 Jul 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 0 |
16 Jul 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 0 |
14 Jul 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
13 Jul 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
12 Jul 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 0 |
8 Jul 2004 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.21 (-0.84%) | 0 |
7 Jul 2004 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
6 Jul 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 0 |
5 Jul 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 0 |
1 Jul 2004 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.11 (-0.43%) | 0 |
30 Jun 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
29 Jun 2004 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 0 |
28 Jun 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 0 |
25 Jun 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
24 Jun 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
23 Jun 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.19 (+0.76%) | 0 |
22 Jun 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
21 Jun 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
18 Jun 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.05 (+0.20%) | 0 |
16 Jun 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
15 Jun 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.25 (+1.02%) | 0 |
14 Jun 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.27 (-1.09%) | 0 |
11 Jun 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |