Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
9 Jun 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.21 (-0.84%) | 0 |
8 Jun 2004 | USD | 25 | 25 | 25 | 25 | 25 | -0.04 (-0.16%) | 0 |
7 Jun 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.3 (+1.21%) | 0 |
4 Jun 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
3 Jun 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.17 (-0.68%) | 0 |
2 Jun 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
1 Jun 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
31 May 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.01 (-0.04%) | 0 |
27 May 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.12 (+0.49%) | 0 |
26 May 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.12 (+0.49%) | 0 |
25 May 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.31 (+1.28%) | 0 |
24 May 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.09 (+0.37%) | 0 |
21 May 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
20 May 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
19 May 2004 | USD | 24 | 24 | 24 | 24 | 24 | -0.07 (-0.29%) | 0 |
18 May 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.1 (+0.42%) | 0 |
17 May 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.14 (-0.58%) | 0 |
14 May 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
13 May 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
12 May 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |
11 May 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.21 (+0.88%) | 0 |
10 May 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25 (-1.04%) | 0 |
7 May 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.44 (-1.79%) | 0 |
6 May 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 0 |
5 May 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 0 |
4 May 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
3 May 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.12 (+0.49%) | 0 |
30 Apr 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |