Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.24 (-0.97%) | 0 |
28 Apr 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32 (-1.27%) | 0 |
27 Apr 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 0 |
23 Apr 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 0 |
22 Apr 2004 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.28 (+1.12%) | 0 |
21 Apr 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.08 (+0.32%) | 0 |
20 Apr 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.26 (-1.03%) | 0 |
19 Apr 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 0 |
16 Apr 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.19 (+0.76%) | 0 |
15 Apr 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 0 |
14 Apr 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.11 (-0.44%) | 0 |
13 Apr 2004 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.27 (-1.06%) | 0 |
12 Apr 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 0 |
9 Apr 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 0 |
7 Apr 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 0 |
6 Apr 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
5 Apr 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
2 Apr 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 0 |
1 Apr 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 0 |
31 Mar 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
30 Mar 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.16 (+0.63%) | 0 |
29 Mar 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.17 (+0.67%) | 0 |
26 Mar 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
25 Mar 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.28 (+1.12%) | 0 |
24 Mar 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 0 |
23 Mar 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
22 Mar 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22 (-0.87%) | 0 |
19 Mar 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |