Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 0 |
17 Mar 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 0 |
16 Mar 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.09 (+0.36%) | 0 |
15 Mar 2004 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.26 (-1.02%) | 0 |
12 Mar 2004 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.24 (+0.95%) | 0 |
11 Mar 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.21 (-0.83%) | 0 |
10 Mar 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.23 (-0.90%) | 0 |
9 Mar 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12 (-0.47%) | 0 |
8 Mar 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 0 |
5 Mar 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.15 (+0.58%) | 0 |
4 Mar 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 0 |
3 Mar 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.09 (-0.35%) | 0 |
1 Mar 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.18 (+0.70%) | 0 |
27 Feb 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.16 (+0.63%) | 0 |
26 Feb 2004 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.11 (+0.44%) | 0 |
25 Feb 2004 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.18 (+0.72%) | 0 |
24 Feb 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 0 |
23 Feb 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 0 |
20 Feb 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 0 |
19 Feb 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16 (-0.63%) | 0 |
18 Feb 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 0 |
17 Feb 2004 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.17 (+0.67%) | 0 |
16 Feb 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
12 Feb 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
11 Feb 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.22 (+0.87%) | 0 |
10 Feb 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 0 |
9 Feb 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
6 Feb 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.34 (+1.37%) | 0 |