Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
4 Feb 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 0 |
3 Feb 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 0 |
30 Jan 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
29 Jan 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 0 |
28 Jan 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.29 (-1.15%) | 0 |
27 Jan 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 0 |
26 Jan 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.09 (+0.36%) | 0 |
23 Jan 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 0 |
22 Jan 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |
21 Jan 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07 (+0.28%) | 0 |
20 Jan 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.15 (+0.60%) | 0 |
19 Jan 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.17 (+0.68%) | 0 |
15 Jan 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
14 Jan 2004 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.17 (+0.69%) | 0 |
13 Jan 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
12 Jan 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |