Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16 (-0.52%) | 0 |
10 Feb 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.32 (-1.04%) | 0 |
9 Feb 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.25 (+0.82%) | 0 |
8 Feb 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.19 (+0.62%) | 0 |
7 Feb 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.03 (+0.10%) | 0 |
4 Feb 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.05 (-0.16%) | 0 |
3 Feb 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.24 (-0.78%) | 0 |
2 Feb 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.22 (+0.72%) | 0 |
1 Feb 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.11 (+0.36%) | 0 |
31 Jan 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.18 (+0.60%) | 0 |
28 Jan 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.27 (+0.90%) | 0 |
27 Jan 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.04 (-0.13%) | 0 |
26 Jan 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07 (-0.23%) | 0 |
25 Jan 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.09 (-0.30%) | 0 |
24 Jan 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.03 (+0.10%) | 0 |
21 Jan 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.22 (-0.73%) | 0 |
20 Jan 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16 (-0.52%) | 0 |
19 Jan 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16 (-0.52%) | 0 |
18 Jan 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.38 (-1.22%) | 0 |
14 Jan 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06 (-0.19%) | 0 |
13 Jan 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.04 (-0.13%) | 0 |
12 Jan 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.01 (+0.03%) | 0 |
11 Jan 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.21 (+0.68%) | 0 |
10 Jan 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.02 (-0.06%) | 0 |
7 Jan 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.04 (+0.13%) | 0 |
6 Jan 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.05 (+0.16%) | 0 |
5 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.2 (-0.64%) | 0 |
4 Jan 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.19 (+0.62%) | 0 |
3 Jan 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.05 (+0.16%) | 0 |
31 Dec 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.02 (-0.06%) | 0 |