Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.01 (-0.03%) | 0 |
29 Dec 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.06 (+0.19%) | 0 |
28 Dec 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.05 (+0.16%) | 0 |
27 Dec 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.34 (+1.12%) | 0 |
23 Dec 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.14 (+0.46%) | 0 |
21 Dec 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.33 (+1.10%) | 0 |
20 Dec 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.52 (-1.71%) | 0 |
17 Dec 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.1 (+0.33%) | 0 |
15 Dec 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.23 (+0.76%) | 0 |
14 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.01 (-0.03%) | 0 |
13 Dec 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.12 (-0.40%) | 0 |
10 Dec 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.11 (+0.37%) | 0 |
9 Dec 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.05 (-0.17%) | 0 |
8 Dec 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.02 (-0.07%) | 0 |
7 Dec 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.22 (+0.73%) | 0 |
6 Dec 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -6.55 (-17.94%) | 0 |
3 Dec 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.08 (-0.22%) | 0 |
2 Dec 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.45 (+1.24%) | 0 |
1 Dec 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.17 (-0.47%) | 0 |
30 Nov 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.51 (-1.38%) | 0 |
29 Nov 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.06 (+0.16%) | 0 |
26 Nov 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.54 (-1.45%) | 0 |
24 Nov 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.03 (-0.08%) | 0 |
23 Nov 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.21 (+0.57%) | 0 |
22 Nov 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.05 (+0.13%) | 0 |
19 Nov 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.26 (-0.70%) | 0 |
18 Nov 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.08 (-0.21%) | 0 |
17 Nov 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.06 (-0.16%) | 0 |