Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.09 (-0.30%) | 0 |
8 Jan 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.14 (+0.47%) | 0 |
5 Jan 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 0 |
4 Jan 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.06 (-0.20%) | 0 |
3 Jan 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.14 (-0.47%) | 0 |
2 Jan 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.01 (+0.03%) | 0 |
29 Dec 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.07 (+0.23%) | 0 |
26 Dec 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.12 (+0.40%) | 0 |
22 Dec 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.08 (+0.27%) | 0 |
21 Dec 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.17 (+0.58%) | 0 |
20 Dec 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.25 (-0.84%) | 0 |
19 Dec 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.16 (+0.54%) | 0 |
18 Dec 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.01 (-0.03%) | 0 |
15 Dec 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.13 (-0.44%) | 0 |
14 Dec 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.29 (+0.99%) | 0 |
13 Dec 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.35 (+1.20%) | 0 |
12 Dec 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 0 |
11 Dec 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.13 (+0.45%) | 0 |
8 Dec 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
7 Dec 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.05 (+0.17%) | 0 |
6 Dec 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.12 (-0.41%) | 0 |
5 Dec 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 0 |
4 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.26 (+0.90%) | 0 |
30 Nov 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.16 (+0.56%) | 0 |
29 Nov 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.1 (+0.35%) | 0 |