Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.2 (+0.55%) | 0 |
4 Oct 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.13 (-0.36%) | 0 |
1 Oct 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.3 (+0.83%) | 0 |
30 Sep 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.41 (-1.13%) | 0 |
29 Sep 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.09 (+0.25%) | 0 |
28 Sep 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.35 (-0.96%) | 0 |
27 Sep 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.12 (+0.33%) | 0 |
24 Sep 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.05 (+0.14%) | 0 |
23 Sep 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.27 (+0.75%) | 0 |
22 Sep 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.19 (+0.53%) | 0 |
21 Sep 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.09 (-0.25%) | 0 |
20 Sep 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.3 (-0.82%) | 0 |
17 Sep 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.15 (-0.41%) | 0 |
16 Sep 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.1 (-0.27%) | 0 |
15 Sep 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.2 (+0.55%) | 0 |
14 Sep 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.22 (-0.60%) | 0 |
13 Sep 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.17 (+0.47%) | 0 |
10 Sep 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.21 (-0.57%) | 0 |
9 Sep 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.06 (-0.16%) | 0 |
8 Sep 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.02 (-0.05%) | 0 |
7 Sep 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.2 (-0.54%) | 0 |
3 Sep 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.07 (-0.19%) | 0 |
2 Sep 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.15 (+0.41%) | 0 |
1 Sep 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03 (-0.08%) | 0 |
31 Aug 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03 (-0.08%) | 0 |
30 Aug 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.07 (-0.19%) | 0 |
27 Aug 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.19 (+0.52%) | 0 |
26 Aug 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.12 (-0.32%) | 0 |
25 Aug 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.1 (+0.27%) | 0 |
24 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.07 (+0.19%) | 0 |