Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.14 (+0.38%) | 0 |
20 Aug 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.14 (+0.38%) | 0 |
19 Aug 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.04 (-0.11%) | 0 |
18 Aug 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.23 (-0.63%) | 0 |
17 Aug 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.12 (-0.33%) | 0 |
16 Aug 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.03 (+0.08%) | 0 |
13 Aug 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.04 (+0.11%) | 0 |
12 Aug 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03 (-0.08%) | 0 |
11 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.11 (+0.30%) | 0 |
10 Aug 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.12 (+0.33%) | 0 |
9 Aug 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.07 (-0.19%) | 0 |
6 Aug 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.1 (+0.27%) | 0 |
5 Aug 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.07 (+0.19%) | 0 |
4 Aug 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22 (-0.60%) | 0 |
3 Aug 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.27 (+0.74%) | 0 |
2 Aug 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.04 (-0.11%) | 0 |
30 Jul 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.03 (-0.08%) | 0 |
29 Jul 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.16 (+0.44%) | 0 |
28 Jul 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.01 (-0.03%) | 0 |
27 Jul 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.08 (+0.22%) | 0 |
26 Jul 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.04 (+0.11%) | 0 |
23 Jul 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.17 (+0.47%) | 0 |
22 Jul 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.09 (-0.25%) | 0 |
21 Jul 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.19 (+0.53%) | 0 |
20 Jul 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.38 (+1.07%) | 0 |
19 Jul 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.39 (-1.08%) | 0 |
16 Jul 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.2 (-0.55%) | 0 |
15 Jul 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.01 (-0.03%) | 0 |
14 Jul 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.01 (+0.03%) | 0 |
13 Jul 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19 (-0.52%) | 0 |