Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.07 (+0.19%) | 0 |
9 Jul 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.29 (+0.80%) | 0 |
8 Jul 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.22 (-0.61%) | 0 |
7 Jul 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.06 (+0.17%) | 0 |
6 Jul 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.17 (-0.47%) | 0 |
2 Jul 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.09 (+0.25%) | 0 |
1 Jul 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.14 (+0.39%) | 0 |
30 Jun 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.03 (+0.08%) | 0 |
29 Jun 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.04 (-0.11%) | 0 |
28 Jun 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.09 (-0.25%) | 0 |
25 Jun 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.15 (+0.42%) | 0 |
24 Jun 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.13 (+0.36%) | 0 |
23 Jun 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.09 (-0.25%) | 0 |
22 Jun 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.04 (+0.11%) | 0 |
21 Jun 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.35 (+0.98%) | 0 |
18 Jun 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.38 (-1.05%) | 0 |
17 Jun 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.21 (-0.58%) | 0 |
16 Jun 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19 (-0.52%) | 0 |
15 Jun 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.03 (+0.08%) | 0 |
14 Jun 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.13 (-0.36%) | 0 |
11 Jun 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.01 (+0.03%) | 0 |
10 Jun 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.03 (+0.08%) | 0 |
9 Jun 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.06 (-0.16%) | 0 |
8 Jun 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.01 (-0.03%) | 0 |
4 Jun 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.13 (+0.36%) | 0 |
3 Jun 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.01 (-0.03%) | 0 |
2 Jun 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.05 (+0.14%) | 0 |
28 May 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.02 (+0.05%) | 0 |