Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.12 (+0.33%) | 0 |
26 May 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.03 (+0.08%) | 0 |
25 May 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.11 (-0.30%) | 0 |
24 May 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.13 (+0.36%) | 0 |
21 May 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.06 (+0.17%) | 0 |
20 May 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.16 (+0.44%) | 0 |
19 May 2021 | USD | 36 | 36 | 36 | 36 | 36 | -0.13 (-0.36%) | 0 |
18 May 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.19 (-0.52%) | 0 |
17 May 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.04 (-0.11%) | 0 |
14 May 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.28 (+0.78%) | 0 |
13 May 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.35 (+0.98%) | 0 |
12 May 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.46 (-1.27%) | 0 |
11 May 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.31 (-0.85%) | 0 |
10 May 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.15 (-0.41%) | 0 |
7 May 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.24 (+0.66%) | 0 |
6 May 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.13 (+0.36%) | 0 |
5 May 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.09 (+0.25%) | 0 |
4 May 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.05 (+0.14%) | 0 |
3 May 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.16 (+0.44%) | 0 |
30 Apr 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.16 (-0.44%) | 0 |
29 Apr 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.25 (+0.70%) | 0 |
28 Apr 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.02 (+0.06%) | 0 |
27 Apr 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.01 (-0.03%) | 0 |
26 Apr 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.01 (-0.03%) | 0 |
23 Apr 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.26 (+0.73%) | 0 |
22 Apr 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22 (-0.61%) | 0 |
21 Apr 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.25 (+0.70%) | 0 |
20 Apr 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.17 (-0.48%) | 0 |
19 Apr 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.05 (-0.14%) | 0 |
16 Apr 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.13 (+0.36%) | 0 |